시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,950	170	+ 2.19%	123,317	946
13:54	7,930	150	+ 1.93%	123,266	945
13:53	7,930	150	+ 1.93%	123,181	945
13:52	7,930	150	+ 1.93%	123,075	944
13:51	7,910	130	+ 1.67%	122,660	941
13:50	7,890	110	+ 1.41%	122,115	936
13:49	7,890	110	+ 1.41%	122,093	936
13:48	7,900	120	+ 1.54%	121,762	934
13:47	7,880	100	+ 1.29%	121,611	932
13:46	7,900	120	+ 1.54%	121,522	932