시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,940	160	+ 2.06%	124,053	952
14:05	7,930	150	+ 1.93%	124,035	952
14:04	7,950	170	+ 2.19%	123,849	950
14:03	7,950	170	+ 2.19%	123,784	950
14:02	7,950	170	+ 2.19%	123,769	949
14:01	7,920	140	+ 1.80%	123,768	949
14:00	7,940	160	+ 2.06%	123,550	948
13:59	7,960	180	+ 2.31%	123,476	947
13:58	7,950	170	+ 2.19%	123,465	947
13:57	7,930	150	+ 1.93%	123,368	946