시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,900	120	+ 1.54%	127,287	977
14:16	7,900	120	+ 1.54%	127,250	977
14:15	7,900	120	+ 1.54%	127,220	977
14:14	7,880	100	+ 1.29%	127,167	976
14:13	7,890	110	+ 1.41%	124,827	958
14:12	7,890	110	+ 1.41%	124,572	956
14:11	7,900	120	+ 1.54%	124,370	954
14:09	7,940	160	+ 2.06%	124,257	953
14:08	7,950	170	+ 2.19%	124,103	952
14:07	7,940	160	+ 2.06%	124,083	952