시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,980	200	+ 2.57%	128,301	985
14:28	7,970	190	+ 2.44%	128,274	985
14:27	7,940	160	+ 2.06%	127,947	982
14:26	7,940	160	+ 2.06%	127,927	982
14:25	7,930	150	+ 1.93%	127,915	982
14:24	7,930	150	+ 1.93%	127,639	980
14:23	7,950	170	+ 2.19%	127,619	980
14:22	7,950	170	+ 2.19%	127,484	979
14:21	7,920	140	+ 1.80%	127,390	978
14:20	7,910	130	+ 1.67%	127,389	978