시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,030	250	+ 3.21%	134,784	1,037
14:38	8,030	250	+ 3.21%	134,719	1,037
14:37	8,040	260	+ 3.34%	134,541	1,035
14:36	8,040	260	+ 3.34%	134,511	1,035
14:35	8,050	270	+ 3.47%	134,476	1,035
14:34	8,050	270	+ 3.47%	134,450	1,035
14:33	8,050	270	+ 3.47%	134,269	1,033
14:32	8,050	270	+ 3.47%	133,645	1,028
14:31	8,040	260	+ 3.34%	133,606	1,028
14:30	7,990	210	+ 2.70%	128,361	986