시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,920	140	+ 1.80%	136,867	1,054
14:48	7,920	140	+ 1.80%	136,795	1,053
14:47	7,940	160	+ 2.06%	135,923	1,046
14:46	7,960	180	+ 2.31%	135,828	1,046
14:45	7,970	190	+ 2.44%	135,808	1,045
14:44	7,980	200	+ 2.57%	135,698	1,045
14:43	7,970	190	+ 2.44%	135,605	1,044
14:42	7,990	210	+ 2.70%	135,554	1,043
14:41	8,020	240	+ 3.09%	134,887	1,038
14:40	8,030	250	+ 3.21%	134,827	1,038