시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,700	80	- 1.03%	14,373	112
09:06	7,790	10	+ 0.13%	11,135	87
09:05	7,810	30	+ 0.39%	9,916	77
09:04	7,810	30	+ 0.39%	9,882	77
09:03	7,780	0	0.00%	9,451	74
09:02	7,700	80	- 1.03%	8,897	70
09:01	7,810	30	+ 0.39%	8,806	69
09:00	7,860	80	+ 1.03%	1,009	8