시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,680	100	- 1.29%	20,377	158
09:16	7,680	100	- 1.29%	19,811	154
09:15	7,720	60	- 0.77%	18,994	148
09:14	7,770	10	- 0.13%	18,002	140
09:13	7,760	20	- 0.26%	17,424	135
09:12	7,750	30	- 0.39%	17,198	134
09:11	7,730	50	- 0.64%	16,970	132
09:10	7,690	90	- 1.16%	15,843	123
09:09	7,690	90	- 1.16%	15,713	122
09:08	7,680	100	- 1.29%	15,244	119