시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,570	210	- 2.70%	30,961	239
09:26	7,560	220	- 2.83%	30,714	237
09:25	7,560	220	- 2.83%	28,988	224
09:24	7,560	220	- 2.83%	28,221	218
09:23	7,640	140	- 1.80%	27,408	212
09:22	7,640	140	- 1.80%	26,168	203
09:21	7,680	100	- 1.29%	24,411	189
09:20	7,670	110	- 1.41%	22,216	172
09:19	7,670	110	- 1.41%	21,971	170
09:18	7,660	120	- 1.54%	21,598	168