시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,600	180	- 2.31%	57,743	441
09:36	7,650	130	- 1.67%	52,264	399
09:35	7,570	210	- 2.70%	51,487	393
09:34	7,510	270	- 3.47%	42,047	323
09:33	7,530	250	- 3.21%	41,443	318
09:32	7,560	220	- 2.83%	40,218	309
09:31	7,530	250	- 3.21%	39,110	300
09:30	7,590	190	- 2.44%	32,589	251
09:29	7,620	160	- 2.06%	32,061	247
09:28	7,630	150	- 1.93%	31,851	246