시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,560	220	- 2.83%	64,974	496
09:46	7,530	250	- 3.21%	64,481	493
09:45	7,530	250	- 3.21%	64,210	490
09:44	7,530	250	- 3.21%	63,947	489
09:43	7,570	210	- 2.70%	62,921	481
09:42	7,750	30	- 0.39%	62,845	480
09:41	7,620	160	- 2.06%	60,704	464
09:40	7,600	180	- 2.31%	58,241	445
09:39	7,590	190	- 2.44%	58,236	445
09:38	7,660	120	- 1.54%	58,170	445