시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,490	290	- 3.73%	70,369	537
09:56	7,510	270	- 3.47%	69,697	532
09:55	7,570	210	- 2.70%	69,550	531
09:54	7,570	210	- 2.70%	69,548	531
09:53	7,550	230	- 2.96%	66,610	509
09:52	7,550	230	- 2.96%	66,590	508
09:51	7,580	200	- 2.57%	65,676	502
09:50	7,580	200	- 2.57%	65,431	500
09:49	7,520	260	- 3.34%	65,333	499
09:48	7,580	200	- 2.57%	65,293	499