시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,650	130	- 1.67%	77,852	593
10:06	7,640	140	- 1.80%	77,372	589
10:05	7,630	150	- 1.93%	76,698	584
10:04	7,580	200	- 2.57%	76,629	584
10:03	7,570	210	- 2.70%	76,038	579
10:02	7,470	310	- 3.99%	75,163	573
10:01	7,470	310	- 3.99%	74,638	569
10:00	7,510	270	- 3.47%	74,507	568
09:59	7,480	300	- 3.86%	71,472	545
09:58	7,500	280	- 3.60%	70,816	540