시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,960	180	+ 2.31%	138,341	1,066
14:59	7,960	180	+ 2.31%	138,307	1,065
14:58	7,950	170	+ 2.19%	138,076	1,063
14:57	7,970	190	+ 2.44%	137,862	1,062
14:56	7,960	180	+ 2.31%	137,818	1,061
14:55	7,960	180	+ 2.31%	137,800	1,061
14:53	7,950	170	+ 2.19%	137,100	1,056
14:52	7,950	170	+ 2.19%	136,979	1,055
14:51	7,950	170	+ 2.19%	136,968	1,055
14:50	7,960	180	+ 2.31%	136,868	1,054