시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,700	80	- 1.03%	81,742	623
10:16	7,720	60	- 0.77%	81,566	622
10:15	7,720	60	- 0.77%	81,544	621
10:14	7,680	100	- 1.29%	79,807	608
10:13	7,650	130	- 1.67%	79,642	607
10:12	7,660	120	- 1.54%	79,629	607
10:11	7,680	100	- 1.29%	78,991	602
10:10	7,680	100	- 1.29%	78,978	602
10:09	7,660	120	- 1.54%	78,823	600
10:08	7,520	260	- 3.34%	78,564	599