시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,700	80	- 1.03%	85,092	649
10:28	7,720	60	- 0.77%	84,948	648
10:27	7,700	80	- 1.03%	84,839	647
10:26	7,740	40	- 0.51%	84,579	645
10:24	7,740	40	- 0.51%	84,454	644
10:23	7,730	50	- 0.64%	84,244	642
10:21	7,730	50	- 0.64%	84,133	641
10:20	7,790	10	+ 0.13%	84,117	641
10:19	7,720	60	- 0.77%	82,982	633
10:18	7,760	20	- 0.26%	82,321	627