시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,680	100	- 1.29%	86,916	663
10:39	7,710	70	- 0.90%	86,829	662
10:38	7,670	110	- 1.41%	86,711	661
10:37	7,700	80	- 1.03%	86,669	661
10:36	7,710	70	- 0.90%	86,600	660
10:34	7,710	70	- 0.90%	86,144	657
10:33	7,650	130	- 1.67%	85,971	656
10:32	7,670	110	- 1.41%	85,954	655
10:31	7,670	110	- 1.41%	85,828	655
10:30	7,690	90	- 1.16%	85,775	654