시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,710	70	- 0.90%	88,491	675
10:49	7,700	80	- 1.03%	88,353	674
10:48	7,670	110	- 1.41%	87,984	671
10:47	7,680	100	- 1.29%	87,645	668
10:46	7,680	100	- 1.29%	87,626	668
10:45	7,670	110	- 1.41%	87,584	668
10:44	7,680	100	- 1.29%	87,344	666
10:43	7,670	110	- 1.41%	87,325	666
10:42	7,680	100	- 1.29%	87,137	665
10:41	7,680	100	- 1.29%	86,997	664