시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,700	80	- 1.03%	90,233	688
10:59	7,700	80	- 1.03%	90,010	687
10:58	7,700	80	- 1.03%	89,821	685
10:57	7,720	60	- 0.77%	89,783	685
10:56	7,680	100	- 1.29%	89,586	683
10:55	7,680	100	- 1.29%	89,568	683
10:54	7,690	90	- 1.16%	89,434	682
10:53	7,680	100	- 1.29%	88,821	678
10:52	7,690	90	- 1.16%	88,786	677
10:51	7,710	70	- 0.90%	88,674	676