시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,720	60	- 0.77%	92,152	703
11:09	7,760	20	- 0.26%	92,034	702
11:08	7,720	60	- 0.77%	91,957	702
11:07	7,760	20	- 0.26%	91,869	701
11:06	7,710	70	- 0.90%	91,779	700
11:05	7,690	90	- 1.16%	91,539	698
11:04	7,700	80	- 1.03%	90,985	694
11:03	7,680	100	- 1.29%	90,965	694
11:02	7,700	80	- 1.03%	90,928	694
11:01	7,680	100	- 1.29%	90,902	694