시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,660	120	- 1.54%	95,140	726
11:19	7,660	120	- 1.54%	95,101	726
11:18	7,660	120	- 1.54%	94,965	725
11:17	7,670	110	- 1.41%	94,921	725
11:16	7,680	100	- 1.29%	94,848	724
11:15	7,690	90	- 1.16%	94,804	724
11:14	7,680	100	- 1.29%	94,764	723
11:13	7,690	90	- 1.16%	94,719	723
11:12	7,670	110	- 1.41%	93,130	711
11:11	7,680	100	- 1.29%	92,166	703