시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,720	60	- 0.77%	95,732	731
11:29	7,700	80	- 1.03%	95,712	731
11:28	7,690	90	- 1.16%	95,602	730
11:27	7,690	90	- 1.16%	95,528	729
11:26	7,690	90	- 1.16%	95,504	729
11:25	7,690	90	- 1.16%	95,465	729
11:24	7,690	90	- 1.16%	95,446	729
11:23	7,690	90	- 1.16%	95,339	728
11:22	7,680	100	- 1.29%	95,318	728
11:21	7,700	80	- 1.03%	95,266	727