시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,760	20	- 0.26%	97,532	745
11:45	7,740	40	- 0.51%	97,516	745
11:44	7,730	50	- 0.64%	97,512	745
11:43	7,730	50	- 0.64%	97,313	743
11:42	7,740	40	- 0.51%	97,105	741
11:39	7,770	10	- 0.13%	97,041	741
11:36	7,720	60	- 0.77%	96,913	740
11:35	7,770	10	- 0.13%	96,030	733
11:34	7,790	10	+ 0.13%	96,020	733
11:31	7,710	70	- 0.90%	96,002	733