시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,810	30	+ 0.39%	99,536	760
11:56	7,760	20	- 0.26%	98,787	754
11:55	7,770	10	- 0.13%	98,576	753
11:54	7,770	10	- 0.13%	98,505	752
11:53	7,770	10	- 0.13%	98,500	752
11:52	7,760	20	- 0.26%	98,460	752
11:50	7,760	20	- 0.26%	98,405	752
11:49	7,760	20	- 0.26%	97,697	746
11:48	7,760	20	- 0.26%	97,554	745
11:47	7,750	30	- 0.39%	97,552	745