시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,040	260	+ 3.34%	142,158	1,096
15:09	7,980	200	+ 2.57%	141,755	1,093
15:08	8,010	230	+ 2.96%	141,571	1,091
15:07	7,980	200	+ 2.57%	140,978	1,087
15:06	7,990	210	+ 2.70%	140,426	1,082
15:05	7,990	210	+ 2.70%	140,425	1,082
15:04	7,990	210	+ 2.70%	140,377	1,082
15:03	7,960	180	+ 2.31%	139,678	1,076
15:02	7,990	210	+ 2.70%	138,622	1,068
15:01	7,980	200	+ 2.57%	138,451	1,066