시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,700	80	- 1.03%	100,279	766
12:07	7,720	60	- 0.77%	100,157	765
12:05	7,730	50	- 0.64%	100,102	765
12:04	7,790	10	+ 0.13%	99,955	764
12:03	7,780	0	0.00%	99,820	763
12:02	7,800	20	+ 0.26%	99,808	762
12:01	7,810	30	+ 0.39%	99,724	762
12:00	7,810	30	+ 0.39%	99,660	761
11:59	7,810	30	+ 0.39%	99,622	761
11:58	7,810	30	+ 0.39%	99,566	761