시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,730	50	- 0.64%	101,500	775
12:18	7,730	50	- 0.64%	101,366	774
12:17	7,720	60	- 0.77%	101,359	774
12:16	7,710	70	- 0.90%	101,259	774
12:15	7,730	50	- 0.64%	101,228	773
12:14	7,700	80	- 1.03%	101,181	773
12:13	7,710	70	- 0.90%	101,171	773
12:12	7,690	90	- 1.16%	100,897	771
12:11	7,700	80	- 1.03%	100,493	768
12:10	7,710	70	- 0.90%	100,285	766