시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,750	30	- 0.39%	104,928	802
12:29	7,770	10	- 0.13%	104,700	800
12:28	7,750	30	- 0.39%	104,102	796
12:27	7,740	40	- 0.51%	102,485	783
12:26	7,730	50	- 0.64%	102,393	782
12:25	7,730	50	- 0.64%	102,314	782
12:23	7,730	50	- 0.64%	102,257	781
12:22	7,730	50	- 0.64%	102,080	780
12:21	7,720	60	- 0.77%	101,858	778
12:20	7,740	40	- 0.51%	101,547	776