시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,710	70	- 0.90%	107,695	823
12:40	7,720	60	- 0.77%	107,624	823
12:39	7,720	60	- 0.77%	107,554	822
12:38	7,730	50	- 0.64%	107,526	822
12:37	7,720	60	- 0.77%	106,713	816
12:36	7,770	10	- 0.13%	105,555	807
12:35	7,770	10	- 0.13%	105,549	807
12:34	7,750	30	- 0.39%	105,515	807
12:33	7,750	30	- 0.39%	105,407	806
12:32	7,750	30	- 0.39%	104,980	802