시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,760	20	- 0.26%	108,392	829
12:51	7,760	20	- 0.26%	108,372	829
12:49	7,710	70	- 0.90%	108,371	829
12:48	7,710	70	- 0.90%	108,327	828
12:47	7,680	100	- 1.29%	108,268	828
12:46	7,680	100	- 1.29%	108,143	827
12:45	7,710	70	- 0.90%	107,895	825
12:44	7,710	70	- 0.90%	107,888	825
12:43	7,700	80	- 1.03%	107,870	825
12:42	7,710	70	- 0.90%	107,697	823