시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,790	10	+ 0.13%	112,251	859
13:03	7,790	10	+ 0.13%	112,051	857
13:02	7,780	0	0.00%	109,793	840
13:01	7,790	10	+ 0.13%	109,779	840
13:00	7,790	10	+ 0.13%	109,721	839
12:59	7,780	0	0.00%	109,466	837
12:57	7,760	20	- 0.26%	108,748	832
12:56	7,750	30	- 0.39%	108,739	831
12:54	7,740	40	- 0.51%	108,715	831
12:53	7,750	30	- 0.39%	108,682	831