시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,850	70	+ 0.90%	113,964	872
13:14	7,840	60	+ 0.77%	113,705	870
13:13	7,840	60	+ 0.77%	113,414	868
13:12	7,820	40	+ 0.51%	113,413	868
13:10	7,840	60	+ 0.77%	113,381	868
13:09	7,820	40	+ 0.51%	113,305	867
13:08	7,820	40	+ 0.51%	113,293	867
13:07	7,830	50	+ 0.64%	113,174	866
13:06	7,810	30	+ 0.39%	112,305	859
13:05	7,810	30	+ 0.39%	112,281	859