시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,830	50	+ 0.64%	119,047	912
13:24	7,860	80	+ 1.03%	118,653	909
13:23	7,860	80	+ 1.03%	118,618	909
13:22	7,860	80	+ 1.03%	118,420	907
13:21	7,860	80	+ 1.03%	118,405	907
13:20	7,860	80	+ 1.03%	118,393	907
13:19	7,830	50	+ 0.64%	118,368	907
13:18	7,860	80	+ 1.03%	114,235	874
13:17	7,850	70	+ 0.90%	114,220	874
13:16	7,850	70	+ 0.90%	114,205	874