시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,850	70	+ 0.90%	120,200	921
13:34	7,850	70	+ 0.90%	120,077	920
13:33	7,860	80	+ 1.03%	119,939	919
13:32	7,850	70	+ 0.90%	119,864	919
13:31	7,850	70	+ 0.90%	119,847	919
13:30	7,860	80	+ 1.03%	119,811	918
13:29	7,850	70	+ 0.90%	119,797	918
13:28	7,860	80	+ 1.03%	119,735	918
13:27	7,860	80	+ 1.03%	119,591	916
13:26	7,830	50	+ 0.64%	119,076	912