시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,880	100	+ 1.29%	121,489	931
13:44	7,890	110	+ 1.41%	121,372	930
13:43	7,890	110	+ 1.41%	121,363	930
13:42	7,880	100	+ 1.29%	121,324	930
13:41	7,850	70	+ 0.90%	121,043	928
13:40	7,870	90	+ 1.16%	120,967	927
13:39	7,860	80	+ 1.03%	120,755	926
13:38	7,860	80	+ 1.03%	120,429	923
13:37	7,860	80	+ 1.03%	120,244	922
13:36	7,860	80	+ 1.03%	120,230	922