시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,030	250	+ 3.21%	146,326	1,129
15:19	8,060	280	+ 3.60%	144,860	1,118
15:18	8,100	320	+ 4.11%	144,750	1,117
15:17	8,080	300	+ 3.86%	143,927	1,110
15:16	8,080	300	+ 3.86%	143,694	1,108
15:15	8,080	300	+ 3.86%	143,440	1,106
15:14	8,070	290	+ 3.73%	143,268	1,105
15:13	8,070	290	+ 3.73%	143,081	1,103
15:12	8,070	290	+ 3.73%	142,972	1,102
15:11	8,050	270	+ 3.47%	142,777	1,101