시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,470	260	- 3.36%	10,195	76
12:20	7,470	260	- 3.36%	10,127	76
12:15	7,450	280	- 3.62%	10,126	76
12:13	7,430	300	- 3.88%	10,121	76
12:10	7,430	300	- 3.88%	10,119	76
12:09	7,430	300	- 3.88%	10,116	75
12:06	7,460	270	- 3.49%	9,973	74
12:05	7,430	300	- 3.88%	9,464	71
12:04	7,450	280	- 3.62%	9,461	71
12:00	7,450	280	- 3.62%	9,460	71