시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,480	250	- 3.23%	10,349	77
12:45	7,530	200	- 2.59%	10,347	77
12:43	7,530	200	- 2.59%	10,346	77
12:40	7,530	200	- 2.59%	10,345	77
12:37	7,530	200	- 2.59%	10,344	77
12:36	7,530	200	- 2.59%	10,324	77
12:35	7,500	230	- 2.98%	10,320	77
12:31	7,450	280	- 3.62%	10,313	77
12:30	7,470	260	- 3.36%	10,262	77
12:27	7,470	260	- 3.36%	10,218	76