시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,500	230	- 2.98%	10,549	79
13:10	7,460	270	- 3.49%	10,543	79
13:08	7,480	250	- 3.23%	10,526	79
13:02	7,550	180	- 2.33%	10,483	78
13:01	7,530	200	- 2.59%	10,481	78
13:00	7,460	270	- 3.49%	10,478	78
12:59	7,460	270	- 3.49%	10,477	78
12:58	7,450	280	- 3.62%	10,475	78
12:57	7,450	280	- 3.62%	10,445	78
12:56	7,450	280	- 3.62%	10,427	78