시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,480	250	- 3.23%	10,801	81
13:37	7,490	240	- 3.11%	10,798	81
13:31	7,460	270	- 3.49%	10,795	81
13:30	7,450	280	- 3.62%	10,789	81
13:29	7,500	230	- 2.98%	10,775	80
13:28	7,500	230	- 2.98%	10,627	79
13:23	7,520	210	- 2.72%	10,626	79
13:20	7,520	210	- 2.72%	10,625	79
13:19	7,500	230	- 2.98%	10,574	79
13:18	7,500	230	- 2.98%	10,557	79