시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,520	210	- 2.72%	11,282	84
14:00	7,500	230	- 2.98%	11,146	83
13:57	7,580	150	- 1.94%	11,018	82
13:56	7,540	190	- 2.46%	11,014	82
13:55	7,760	30	+ 0.39%	11,004	82
13:53	7,580	150	- 1.94%	10,927	82
13:50	7,580	150	- 1.94%	10,888	81
13:46	7,500	230	- 2.98%	10,858	81
13:45	7,490	240	- 3.11%	10,852	81
13:44	7,490	240	- 3.11%	10,836	81