시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,510	220	- 2.85%	13,092	98
14:23	7,510	220	- 2.85%	13,087	98
14:21	7,510	220	- 2.85%	13,085	98
14:20	7,500	230	- 2.98%	13,037	97
14:19	7,520	210	- 2.72%	12,887	96
14:16	7,510	220	- 2.85%	12,882	96
14:15	7,550	180	- 2.33%	12,864	96
14:10	7,550	180	- 2.33%	12,862	96
14:09	7,510	220	- 2.85%	11,299	84
14:02	7,520	210	- 2.72%	11,298	84