시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,580	150	- 1.94%	13,523	101
14:42	7,580	150	- 1.94%	13,461	101
14:41	7,600	130	- 1.68%	13,379	100
14:38	7,570	160	- 2.07%	13,230	99
14:36	7,560	170	- 2.20%	13,130	98
14:35	7,560	170	- 2.20%	13,126	98
14:34	7,530	200	- 2.59%	13,124	98
14:33	7,530	200	- 2.59%	13,108	98
14:32	7,520	210	- 2.72%	13,106	98
14:30	7,510	220	- 2.85%	13,093	98