시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	7,570	160	- 2.07%	13,614	102
14:59	7,530	200	- 2.59%	13,612	102
14:58	7,520	210	- 2.72%	13,580	102
14:57	7,520	210	- 2.72%	13,573	101
14:56	7,520	210	- 2.72%	13,567	101
14:53	7,520	210	- 2.72%	13,560	101
14:52	7,540	190	- 2.46%	13,548	101
14:51	7,530	200	- 2.59%	13,547	101
14:47	7,540	190	- 2.46%	13,546	101
14:46	7,540	190	- 2.46%	13,525	101