시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,590	140	- 1.81%	2,723	21
09:14	7,650	80	- 1.04%	2,717	21
09:13	7,810	80	+ 1.04%	2,697	20
09:12	7,820	90	+ 1.16%	2,527	19
09:11	7,520	210	- 2.72%	2,526	19
09:10	7,450	280	- 3.62%	2,336	18
09:09	7,430	300	- 3.88%	2,299	17
09:08	7,430	300	- 3.88%	2,297	17
09:07	7,440	290	- 3.75%	2,265	17
09:06	7,480	250	- 3.23%	2,227	17