시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,430	300	- 3.88%	4,204	32
09:30	7,430	300	- 3.88%	4,201	32
09:29	7,440	290	- 3.75%	4,088	31
09:28	7,420	310	- 4.01%	4,051	31
09:27	7,410	320	- 4.14%	4,025	30
09:26	7,410	320	- 4.14%	3,924	30
09:24	7,450	280	- 3.62%	3,117	24
09:21	7,450	280	- 3.62%	3,050	23
09:20	7,420	310	- 4.01%	3,046	23
09:19	7,410	320	- 4.14%	2,858	22