시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,370	360	- 4.66%	5,443	41
09:42	7,390	340	- 4.40%	5,384	40
09:41	7,380	350	- 4.53%	5,365	40
09:40	7,380	350	- 4.53%	5,196	39
09:39	7,410	320	- 4.14%	5,156	39
09:38	7,430	300	- 3.88%	5,146	39
09:37	7,420	310	- 4.01%	4,479	34
09:36	7,400	330	- 4.27%	4,320	33
09:35	7,430	300	- 3.88%	4,219	32
09:33	7,440	290	- 3.75%	4,215	32