시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,440	290	- 3.75%	7,057	53
10:00	7,440	290	- 3.75%	7,056	53
09:58	7,280	450	- 5.82%	6,820	51
09:56	7,270	460	- 5.95%	6,774	51
09:55	7,270	460	- 5.95%	6,772	51
09:54	7,300	430	- 5.56%	6,771	51
09:53	7,300	430	- 5.56%	6,674	50
09:52	7,320	410	- 5.30%	6,632	50
09:46	7,380	350	- 4.53%	5,488	41
09:45	7,360	370	- 4.79%	5,474	41