시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,400	330	- 4.27%	7,838	59
10:19	7,580	150	- 1.94%	7,788	58
10:18	7,450	280	- 3.62%	7,737	58
10:17	7,440	290	- 3.75%	7,417	55
10:15	7,430	300	- 3.88%	7,311	55
10:12	7,430	300	- 3.88%	7,243	54
10:11	7,350	380	- 4.92%	7,170	54
10:09	7,330	400	- 5.18%	7,169	54
10:06	7,440	290	- 3.75%	7,070	53
10:05	7,310	420	- 5.43%	7,060	53