시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,420	310	- 4.01%	8,417	63
10:36	7,410	320	- 4.14%	8,374	63
10:30	7,410	320	- 4.14%	8,371	62
10:28	7,430	300	- 3.88%	8,363	62
10:27	7,420	310	- 4.01%	7,962	59
10:26	7,510	220	- 2.85%	7,958	59
10:25	7,440	290	- 3.75%	7,897	59
10:24	7,440	290	- 3.75%	7,876	59
10:23	7,440	290	- 3.75%	7,859	59
10:21	7,460	270	- 3.49%	7,856	59